Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.349 +0.089 (+1.42%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				2.910	300	-0.00(-0.10%)
Aug 28, 2023				2.913	328	+0.09(+3.29%)
Aug 25, 2023	2.800	2.820	2.800	2.820	2,722	+0.19(+7.22%)
Aug 22, 2023				2.630	0	-0.06(-2.23%)
Aug 21, 2023	2.750	2.770	2.690	2.690	8,839	-0.08(-2.89%)
Aug 17, 2023				2.770	0	+0.09(+3.36%)
Aug 16, 2023	2.680	2.680	2.680	2.680	1,200	+0.00(+0.00%)
Aug 14, 2023				2.680	0	-0.02(-0.74%)
Aug 11, 2023	2.776	2.900	2.646	2.700	9,429	+0.10(+3.85%)
Aug 09, 2023				2.600	0	+0.03(+0.98%)
Aug 08, 2023	2.560	2.600	2.560	2.575	19,600	+0.01(+0.58%)
Aug 07, 2023	2.560	2.560	2.560	2.560	600	-0.13(-4.83%)
Aug 04, 2023	2.690	2.690	2.690	2.690	400	+0.00(+0.00%)
Aug 03, 2023	2.690	2.690	2.690	2.690	2,800	-0.01(-0.37%)
Aug 02, 2023	2.750	2.750	2.694	2.700	3,800	-0.09(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.