Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (OP: ATIXF )

0.0240 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4618 0.4875 0.4466 0.4721 25,250 +0.01(+1.42%)
Aug 30, 2021 0.4855 0.4855 0.4392 0.4655 313,140 -0.02(-3.72%)
Aug 27, 2021 0.4620 0.4835 0.4620 0.4835 4,100 -0.01(-1.67%)
Aug 26, 2021 0.4917 0.4917 0.4917 0.4917 400 +0.01(+1.59%)
Aug 25, 2021 0.4905 0.4915 0.4777 0.4840 6,700 -0.01(-1.22%)
Aug 24, 2021 0.4677 0.4933 0.4677 0.4900 28,250 +0.03(+6.29%)
Aug 23, 2021 0.4625 0.4650 0.4590 0.4610 7,100 +0.01(+2.04%)
Aug 20, 2021 0.4500 0.4518 0.4500 0.4518 26,500 -0.01(-1.78%)
Aug 19, 2021 0.4575 0.4615 0.4370 0.4600 28,308 -0.01(-2.54%)
Aug 18, 2021 0.4792 0.4792 0.4639 0.4720 725 +0.00(+0.06%)
Aug 17, 2021 0.5050 0.5050 0.4638 0.4717 14,190 -0.02(-3.14%)
Aug 16, 2021 0.4780 0.4935 0.4780 0.4870 3,885 -0.01(-2.60%)
Aug 13, 2021 0.5078 0.5078 0.5000 0.5000 2,101 -0.01(-1.48%)
Aug 12, 2021 0.4800 0.5075 0.4800 0.5075 152,552 +0.03(+7.00%)
Aug 11, 2021 0.4679 0.4743 0.4679 0.4743 56,200 +0.00(+0.70%)
Aug 10, 2021 0.4732 0.4732 0.4614 0.4710 3,212 +0.00(+0.21%)
Aug 09, 2021 0.4700 0.4700 0.4538 0.4700 3,990 +0.01(+1.18%)
Aug 05, 2021 0.4645 0.4645 0.4645 0 +0.00(+0.56%)
Aug 04, 2021 0.4710 0.4710 0.4516 0.4619 104,000 -0.01(-1.72%)
Aug 03, 2021 0.4744 0.4744 0.4445 0.4700 62,245 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.