Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0891 0.1105 0.0851 0.1000 308,558 +0.01(+16.55%)
Aug 30, 2021 0.0841 0.1000 0.0831 0.0858 465,458 +0.00(+2.88%)
Aug 27, 2021 0.0871 0.0900 0.0831 0.0834 288,013 -0.00(-4.36%)
Aug 26, 2021 0.0916 0.0955 0.0830 0.0872 367,070 -0.00(-1.02%)
Aug 25, 2021 0.0812 0.0916 0.0812 0.0881 133,700 +0.00(+0.34%)
Aug 24, 2021 0.0930 0.0930 0.0824 0.0878 331,687 +0.00(+0.46%)
Aug 23, 2021 0.1000 0.1000 0.0789 0.0874 444,868 +0.00(+0.11%)
Aug 20, 2021 0.0993 0.0993 0.0830 0.0873 464,445 -0.01(-5.83%)
Aug 19, 2021 0.0970 0.1040 0.0892 0.0927 359,382 -0.01(-13.04%)
Aug 18, 2021 0.1129 0.1145 0.1000 0.1066 192,841 -0.01(-6.49%)
Aug 17, 2021 0.1120 0.1188 0.1110 0.1140 152,994 +0.00(+0.80%)
Aug 16, 2021 0.1147 0.1198 0.1105 0.1131 86,662 -0.00(-3.33%)
Aug 13, 2021 0.1154 0.1288 0.1152 0.1170 235,225 -0.00(-1.43%)
Aug 12, 2021 0.1244 0.1269 0.1187 0.1187 227,592 -0.01(-4.81%)
Aug 11, 2021 0.1238 0.1285 0.1233 0.1247 53,349 -0.00(-1.89%)
Aug 10, 2021 0.1440 0.1440 0.1214 0.1271 15,770 +0.00(+0.08%)
Aug 09, 2021 0.1252 0.1298 0.1201 0.1270 75,885 +0.01(+4.18%)
Aug 06, 2021 0.1217 0.1288 0.1206 0.1219 286,023 +0.00(+0.00%)
Aug 05, 2021 0.1400 0.1400 0.1200 0.1219 301,564 -0.00(-0.16%)
Aug 04, 2021 0.1480 0.1480 0.1221 0.1221 305,808 -0.01(-7.22%)
Aug 03, 2021 0.1610 0.1610 0.1310 0.1316 318,739 -0.01(-9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.