Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc (OP: BVNNF )

0.0619 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0575 0.0575 0.0500 0.0550 6,510 +0.01(+17.77%)
Aug 30, 2022 0.0467 0.0467 0.0467 0.0467 10,074 +0.00(+0.00%)
Aug 29, 2022 0.0650 0.0650 0.0467 0.0467 2,080 -0.01(-23.32%)
Aug 26, 2022 0.0454 0.0767 0.0454 0.0609 4,682 +0.01(+29.30%)
Aug 25, 2022 0.0454 0.0520 0.0454 0.0471 75,390 +0.00(+3.74%)
Aug 24, 2022 0.0454 0.0520 0.0454 0.0454 11,100 -0.00(-9.20%)
Aug 23, 2022 0.0500 0.0500 0.0400 0.0500 31,960 +0.00(+0.00%)
Aug 22, 2022 0.0450 0.0500 0.0450 0.0500 7,280 +0.01(+26.58%)
Aug 19, 2022 0.0395 0.0395 0.0395 0.0395 332 -0.02(-29.46%)
Aug 18, 2022 0.0300 0.0767 0.0300 0.0560 19,714 -0.00(-2.61%)
Aug 17, 2022 0.0575 0.0575 0.0575 0.0575 1,090 +0.01(+15.00%)
Aug 16, 2022 0.0400 0.0575 0.0400 0.0500 12,410 +0.01(+11.11%)
Aug 15, 2022 0.0300 0.0450 0.0300 0.0450 45,401 +0.01(+20.00%)
Aug 12, 2022 0.0375 0.0375 0.0375 0.0375 1,500 -0.00(-6.25%)
Aug 11, 2022 0.0292 0.0575 0.0292 0.0400 53,005 +0.01(+26.98%)
Aug 10, 2022 0.0445 0.0445 0.0315 0.0315 3,250 -0.00(-12.50%)
Aug 09, 2022 0.0315 0.0400 0.0315 0.0360 12,150 -0.01(-26.23%)
Aug 08, 2022 0.0487 0.0488 0.0487 0.0488 7,050 +0.00(+0.21%)
Aug 05, 2022 0.0430 0.0487 0.0415 0.0487 21,661 +0.01(+39.14%)
Aug 04, 2022 0.0350 0.0390 0.0350 0.0350 58,207 -0.00(-8.38%)
Aug 03, 2022 0.0450 0.0459 0.0382 0.0382 59,586 -0.01(-12.59%)
Aug 02, 2022 0.0459 0.0500 0.0377 0.0437 30,410 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.