Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempfusion Wellness Inc (OP: CBDHF )

0.0001 UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2535 0.2535 0.2288 0.2470 219,785 +0.00(+0.94%)
Aug 30, 2021 0.2750 0.2895 0.2249 0.2447 132,274 -0.03(-12.29%)
Aug 27, 2021 0.2340 0.3012 0.2340 0.2790 403,465 +0.05(+21.20%)
Aug 26, 2021 0.2450 0.2512 0.2302 0.2302 137,158 -0.01(-2.46%)
Aug 25, 2021 0.1950 0.2400 0.1900 0.2360 519,393 +0.04(+18.00%)
Aug 24, 2021 0.1975 0.2143 0.1950 0.2000 61,832 -0.00(-0.20%)
Aug 23, 2021 0.1975 0.2143 0.1975 0.2004 233,178 +0.00(+0.20%)
Aug 20, 2021 0.2050 0.2160 0.2000 0.2000 170,651 -0.00(-1.96%)
Aug 19, 2021 0.2105 0.2250 0.2040 0.2040 72,224 -0.01(-2.86%)
Aug 18, 2021 0.2000 0.2355 0.2000 0.2100 138,808 -0.01(-4.46%)
Aug 17, 2021 0.2350 0.2600 0.2160 0.2198 174,461 -0.03(-10.43%)
Aug 16, 2021 0.2450 0.2495 0.2232 0.2454 249,356 +0.01(+2.25%)
Aug 13, 2021 0.2000 0.2600 0.2000 0.2400 52,075 -0.01(-2.04%)
Aug 12, 2021 0.2450 0.2550 0.2450 0.2450 46,544 -0.01(-4.85%)
Aug 11, 2021 0.2365 0.2700 0.2365 0.2575 61,649 -0.01(-3.56%)
Aug 10, 2021 0.2100 0.2683 0.2100 0.2670 55,803 +0.02(+6.37%)
Aug 09, 2021 0.2440 0.2650 0.2198 0.2510 372,517 +0.00(+0.40%)
Aug 06, 2021 0.2618 0.2820 0.2410 0.2500 313,445 -0.01(-5.12%)
Aug 05, 2021 0.2600 0.2704 0.2550 0.2635 297,730 +0.00(+1.35%)
Aug 04, 2021 0.2700 0.2740 0.2506 0.2600 194,721 -0.01(-4.76%)
Aug 03, 2021 0.2493 0.2941 0.2493 0.2730 31,003 -0.00(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.