Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	16.90	16.90	16.90	16.90	0	-0.05(-0.29%)
Aug 28, 2003	16.95	16.95	16.95	16.95	0	-0.15(-0.88%)
Aug 27, 2003	17.10	17.10	17.10	17.10	0	+0.30(+1.79%)
Aug 26, 2003	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Aug 25, 2003	16.80	16.80	16.80	16.80	0	-0.30(-1.75%)
Aug 22, 2003	17.10	17.10	17.10	17.10	0	+1.10(+6.88%)
Aug 19, 2003	16.00	16.00	16.00	16.00	0	-0.25(-1.54%)
Aug 18, 2003	16.25	16.25	16.25	16.25	0	+0.25(+1.56%)
Aug 15, 2003	16.00	16.00	16.00	16.00	0	+0.15(+0.95%)
Aug 14, 2003	15.85	15.85	15.85	15.85	0	+0.45(+2.92%)
Aug 13, 2003	15.40	15.40	15.40	15.40	0	+0.60(+4.05%)
Aug 12, 2003	14.80	14.80	14.80	14.80	0	+0.10(+0.68%)
Aug 11, 2003	14.70	14.70	14.70	14.70	0	+0.41(+2.88%)
Aug 08, 2003	14.29	14.29	14.29	14.29	0	-0.51(-3.46%)
Aug 07, 2003	14.80	14.80	14.80	14.80	0	+0.05(+0.34%)
Aug 06, 2003	14.75	14.75	14.75	14.75	0	-0.15(-1.01%)
Aug 05, 2003	14.90	14.90	14.90	14.90	0	+0.20(+1.36%)
Aug 04, 2003	14.70	14.70	14.70	14.70	0	-0.50(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.