Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 40.90 41.05 40.55 40.90 23,271 -0.05(-0.12%)
Aug 30, 2006 40.95 41.00 40.65 40.95 23,841 -0.60(-1.44%)
Aug 29, 2006 41.55 41.55 40.90 41.55 32,018 +0.80(+1.96%)
Aug 28, 2006 40.75 41.48 40.35 40.75 32,468 -1.60(-3.78%)
Aug 25, 2006 42.35 42.35 41.85 42.35 27,370 -0.50(-1.17%)
Aug 24, 2006 42.85 43.00 42.45 42.85 25,598 +0.55(+1.30%)
Aug 23, 2006 42.30 42.95 42.25 42.30 11,622 -0.10(-0.24%)
Aug 22, 2006 42.40 42.55 42.10 42.40 14,585 +0.60(+1.44%)
Aug 21, 2006 41.80 41.85 41.35 41.80 20,908 -0.70(-1.65%)
Aug 18, 2006 42.50 42.50 41.90 42.50 21,764 -0.25(-0.58%)
Aug 17, 2006 42.75 42.95 42.15 42.75 15,976 -0.05(-0.12%)
Aug 16, 2006 42.80 42.85 42.00 42.80 40,571 +0.65(+1.54%)
Aug 15, 2006 42.15 42.15 41.65 42.15 69,318 +1.01(+2.46%)
Aug 14, 2006 41.14 41.75 41.05 41.14 27,256 -0.21(-0.51%)
Aug 11, 2006 41.35 41.50 40.95 41.35 24,108 -0.95(-2.25%)
Aug 10, 2006 42.30 42.55 42.15 42.30 42,581 +0.20(+0.48%)
Aug 09, 2006 42.10 42.40 41.85 42.10 33,112 +0.60(+1.45%)
Aug 08, 2006 41.50 41.95 41.50 41.50 43,100 +0.65(+1.59%)
Aug 07, 2006 40.85 41.00 40.50 40.85 31,579 -0.81(-1.94%)
Aug 04, 2006 41.66 42.30 41.50 41.66 17,206 -0.64(-1.51%)
Aug 03, 2006 42.30 42.30 41.55 42.30 11,694 +0.40(+0.95%)
Aug 02, 2006 41.90 41.95 41.40 41.90 32,696 +0.40(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.