Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 56.55 56.75 55.75 56.55 28,230 +3.05(+5.70%)
Aug 30, 2007 53.50 53.70 52.95 53.50 36,275 +0.76(+1.44%)
Aug 29, 2007 52.15 52.74 51.55 52.74 17,749 +0.59(+1.13%)
Aug 28, 2007 52.15 53.04 51.55 52.15 11,587 +0.25(+0.48%)
Aug 27, 2007 51.90 51.95 51.45 51.90 18,010 -1.35(-2.54%)
Aug 24, 2007 53.50 53.50 52.55 53.25 33,338 -0.25(-0.47%)
Aug 23, 2007 53.50 53.70 52.90 53.50 18,726 +1.61(+3.10%)
Aug 22, 2007 51.89 51.90 49.95 51.89 46,975 -0.11(-0.21%)
Aug 21, 2007 52.00 52.15 51.40 52.00 41,100 +2.50(+5.05%)
Aug 20, 2007 49.50 49.50 48.65 49.50 64,566 +1.00(+2.06%)
Aug 17, 2007 48.50 50.00 46.00 48.50 51,607 -3.50(-6.73%)
Aug 16, 2007 52.00 52.00 50.20 52.00 33,434 +1.60(+3.17%)
Aug 15, 2007 50.40 51.50 50.35 50.40 44,481 -1.50(-2.89%)
Aug 14, 2007 51.90 52.60 51.00 51.90 45,662 +1.80(+3.59%)
Aug 13, 2007 50.10 50.55 49.85 50.10 45,638 +0.00(+0.00%)
Aug 10, 2007 50.10 51.50 49.25 50.10 25,212 -2.15(-4.11%)
Aug 09, 2007 52.25 53.45 52.00 52.25 14,638 -0.80(-1.51%)
Aug 08, 2007 53.05 53.95 53.00 53.05 25,291 -2.40(-4.33%)
Aug 07, 2007 55.45 56.11 54.20 55.45 33,858 -1.35(-2.38%)
Aug 06, 2007 56.80 57.65 56.80 56.80 18,733 -0.30(-0.53%)
Aug 03, 2007 57.10 57.85 56.60 57.10 38,181 +0.35(+0.62%)
Aug 02, 2007 56.75 56.85 56.00 56.75 27,684 +0.25(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.