Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 40.20 40.39 40.15 40.30 75,934 +0.15(+0.37%)
Aug 28, 2009 39.85 40.55 39.85 40.15 30,518 -0.30(-0.74%)
Aug 27, 2009 39.80 40.80 39.80 40.45 100,368 -0.03(-0.07%)
Aug 26, 2009 41.20 41.20 40.45 40.48 41,138 -0.52(-1.27%)
Aug 25, 2009 40.67 41.39 40.67 41.00 47,043 +0.43(+1.06%)
Aug 24, 2009 40.65 40.75 40.16 40.57 17,097 +0.30(+0.74%)
Aug 21, 2009 39.05 40.27 39.05 40.27 29,636 +0.07(+0.17%)
Aug 20, 2009 39.80 40.34 39.80 40.20 48,561 +0.00(+0.00%)
Aug 19, 2009 39.55 40.44 39.55 40.20 56,099 +0.40(+1.01%)
Aug 18, 2009 39.77 39.94 39.16 39.80 93,890 +0.02(+0.05%)
Aug 17, 2009 40.90 40.90 39.57 39.78 68,300 -1.70(-4.10%)
Aug 14, 2009 41.75 41.85 41.30 41.48 22,101 +0.64(+1.57%)
Aug 13, 2009 40.65 40.84 40.00 40.84 61,942 +0.44(+1.09%)
Aug 12, 2009 40.16 40.69 40.16 40.40 8,771 +0.08(+0.20%)
Aug 11, 2009 40.70 40.70 40.10 40.32 117,131 -0.28(-0.69%)
Aug 10, 2009 40.54 41.10 40.42 40.60 141,003 +0.54(+1.35%)
Aug 07, 2009 39.85 40.40 39.81 40.06 255,365 -0.29(-0.72%)
Aug 06, 2009 40.26 40.75 40.21 40.35 83,478 -0.20(-0.49%)
Aug 05, 2009 40.47 40.75 40.31 40.55 121,928 -0.60(-1.46%)
Aug 04, 2009 41.00 41.29 41.00 41.15 135,972 +0.20(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.