Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 42.32 43.20 42.32 42.50 39,854 -0.62(-1.44%)
Aug 30, 2010 43.15 43.57 42.98 43.12 40,880 +0.17(+0.40%)
Aug 27, 2010 42.69 43.44 42.69 42.95 13,546 +0.60(+1.42%)
Aug 26, 2010 42.70 42.70 42.31 42.35 19,333 -0.69(-1.60%)
Aug 25, 2010 42.86 43.60 42.72 43.04 17,570 +0.23(+0.54%)
Aug 24, 2010 43.00 43.30 42.77 42.81 15,459 -0.54(-1.25%)
Aug 23, 2010 44.25 44.25 43.35 43.35 29,146 -0.60(-1.37%)
Aug 20, 2010 43.75 43.95 43.52 43.95 13,965 -0.19(-0.43%)
Aug 19, 2010 44.76 44.94 43.99 44.14 11,765 +0.04(+0.09%)
Aug 18, 2010 43.88 44.48 43.88 44.10 128,046 +0.38(+0.87%)
Aug 17, 2010 42.77 43.99 42.77 43.72 105,019 +0.94(+2.20%)
Aug 16, 2010 42.68 43.10 42.46 42.78 10,563 +0.18(+0.42%)
Aug 13, 2010 42.87 42.99 42.60 42.60 5,973 -0.63(-1.46%)
Aug 12, 2010 42.85 43.23 42.85 43.23 6,419 +0.28(+0.65%)
Aug 11, 2010 43.42 43.60 42.82 42.95 11,168 -1.70(-3.81%)
Aug 10, 2010 44.40 44.90 44.26 44.65 11,332 -0.67(-1.48%)
Aug 09, 2010 45.64 45.65 45.17 45.32 14,948 -0.40(-0.87%)
Aug 06, 2010 45.90 45.90 45.27 45.72 18,383 -0.14(-0.31%)
Aug 05, 2010 45.80 46.22 45.80 45.86 6,818 +0.14(+0.31%)
Aug 04, 2010 45.26 45.75 45.26 45.72 21,642 -0.23(-0.50%)
Aug 03, 2010 45.58 46.07 45.41 45.95 61,755 +1.35(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.