Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 48.20 48.50 47.80 48.35 34,280 +1.70(+3.64%)
Aug 30, 2011 46.41 47.01 46.41 46.65 13,553 -0.20(-0.43%)
Aug 29, 2011 46.00 46.86 46.00 46.85 51,149 +1.20(+2.63%)
Aug 26, 2011 44.85 45.80 44.75 45.65 106,587 +1.15(+2.58%)
Aug 25, 2011 45.55 45.56 44.29 44.50 54,536 -0.35(-0.78%)
Aug 24, 2011 44.77 45.25 44.50 44.85 12,520 -1.09(-2.37%)
Aug 23, 2011 45.31 45.94 45.30 45.94 7,605 +0.64(+1.41%)
Aug 22, 2011 45.85 45.85 45.30 45.30 10,942 -0.15(-0.33%)
Aug 19, 2011 45.58 46.87 45.45 45.45 16,865 -0.80(-1.73%)
Aug 18, 2011 47.45 47.45 45.76 46.25 20,393 -1.86(-3.87%)
Aug 17, 2011 48.05 48.52 47.83 48.11 8,662 +0.46(+0.97%)
Aug 16, 2011 47.93 48.21 47.52 47.65 18,314 -0.41(-0.85%)
Aug 15, 2011 48.35 48.60 48.06 48.06 7,350 +0.38(+0.80%)
Aug 12, 2011 47.90 48.00 47.48 47.68 10,777 -0.27(-0.56%)
Aug 11, 2011 47.64 47.95 47.05 47.95 11,211 +1.60(+3.45%)
Aug 10, 2011 46.86 47.49 46.35 46.35 8,900 -1.90(-3.94%)
Aug 09, 2011 47.80 48.65 46.65 48.25 12,098 +1.35(+2.88%)
Aug 08, 2011 48.22 48.56 46.69 46.90 8,885 -2.51(-5.08%)
Aug 05, 2011 48.95 49.55 47.94 49.41 22,871 +1.06(+2.19%)
Aug 04, 2011 49.87 50.49 48.35 48.35 19,234 -3.47(-6.70%)
Aug 03, 2011 51.75 52.13 51.32 51.82 11,380 +0.07(+0.14%)
Aug 02, 2011 52.80 52.80 51.75 51.75 8,627 -1.02(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.