Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 37.11 37.40 37.11 37.37 5,036 -0.57(-1.50%)
Aug 29, 2013 37.77 38.10 37.77 37.94 3,835 -0.23(-0.60%)
Aug 28, 2013 37.84 38.22 37.84 38.17 2,836 +0.40(+1.06%)
Aug 27, 2013 38.01 38.05 37.66 37.77 2,743 +0.12(+0.32%)
Aug 26, 2013 37.82 37.89 37.63 37.65 38,002 -0.59(-1.54%)
Aug 23, 2013 37.95 38.24 37.95 38.24 6,133 +0.24(+0.63%)
Aug 22, 2013 37.87 38.05 37.87 38.00 4,956 -0.05(-0.13%)
Aug 21, 2013 38.13 38.13 37.52 38.05 9,125 -0.40(-1.04%)
Aug 20, 2013 37.76 38.60 37.76 38.45 7,167 +0.00(+0.00%)
Aug 19, 2013 38.88 38.88 38.45 38.45 11,886 -0.29(-0.75%)
Aug 16, 2013 38.62 38.84 38.62 38.74 4,305 -0.04(-0.10%)
Aug 15, 2013 38.87 38.92 38.70 38.78 9,843 -0.33(-0.84%)
Aug 14, 2013 39.48 39.48 39.05 39.11 5,177 -0.45(-1.14%)
Aug 13, 2013 39.30 39.56 39.14 39.56 3,357 -0.01(-0.03%)
Aug 12, 2013 39.15 39.57 39.15 39.57 3,400 +0.64(+1.64%)
Aug 09, 2013 38.84 39.02 38.83 38.93 19,935 +0.16(+0.43%)
Aug 08, 2013 38.75 38.85 38.48 38.77 67,306 +0.26(+0.66%)
Aug 07, 2013 38.35 38.65 38.35 38.51 2,698 -0.23(-0.59%)
Aug 06, 2013 38.91 38.91 38.73 38.74 4,257 +0.34(+0.89%)
Aug 05, 2013 38.16 38.40 38.16 38.40 3,238 +0.52(+1.37%)
Aug 02, 2013 37.69 37.88 37.65 37.88 5,220 +0.70(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.