Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 37.32 37.32 37.02 37.08 4,355 -0.81(-2.14%)
Aug 28, 2015 37.84 37.89 37.68 37.89 3,299 +1.32(+3.61%)
Aug 27, 2015 35.91 36.57 35.91 36.57 11,303 +0.22(+0.61%)
Aug 26, 2015 36.37 36.44 35.60 36.35 9,879 +1.13(+3.21%)
Aug 25, 2015 35.77 35.99 35.22 35.22 11,957 -0.98(-2.71%)
Aug 24, 2015 35.09 36.54 35.09 36.20 7,082 -0.87(-2.35%)
Aug 21, 2015 37.46 37.46 37.00 37.07 3,226 -0.18(-0.48%)
Aug 20, 2015 37.55 37.55 37.14 37.25 2,286 -1.50(-3.87%)
Aug 19, 2015 38.78 38.78 38.70 38.75 1,645 -0.19(-0.50%)
Aug 18, 2015 38.93 39.11 38.93 38.95 3,798 +0.08(+0.21%)
Aug 17, 2015 38.81 38.87 38.75 38.87 4,435 +0.12(+0.30%)
Aug 14, 2015 38.66 38.76 38.55 38.75 2,226 -0.30(-0.77%)
Aug 13, 2015 38.83 39.15 38.83 39.05 2,235 +0.47(+1.22%)
Aug 12, 2015 38.35 38.58 38.01 38.58 3,334 -0.59(-1.51%)
Aug 11, 2015 38.99 39.17 38.92 39.17 3,596 -0.16(-0.41%)
Aug 10, 2015 39.32 39.35 39.32 39.33 2,072 +0.34(+0.87%)
Aug 07, 2015 39.03 39.05 38.96 38.99 6,002 +0.36(+0.93%)
Aug 06, 2015 38.74 38.74 38.56 38.63 2,311 -0.50(-1.29%)
Aug 05, 2015 39.49 39.49 39.11 39.13 11,530 -0.76(-1.89%)
Aug 04, 2015 40.16 40.16 39.77 39.89 3,047 -2.89(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.