Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 46.26 46.35 46.26 46.33 2,245 +0.08(+0.18%)
Aug 30, 2017 46.18 46.25 46.18 46.25 3,076 -0.43(-0.92%)
Aug 29, 2017 46.55 46.79 46.55 46.68 3,478 +0.35(+0.75%)
Aug 28, 2017 46.30 46.33 46.30 46.33 2,307 +0.50(+1.09%)
Aug 25, 2017 45.73 45.91 45.73 45.83 2,704 +0.41(+0.90%)
Aug 24, 2017 45.58 45.58 45.42 45.42 6,388 -0.28(-0.61%)
Aug 23, 2017 45.70 45.70 45.59 45.70 1,602 -0.45(-0.98%)
Aug 22, 2017 45.89 46.16 45.89 46.15 3,672 +0.03(+0.07%)
Aug 21, 2017 46.09 46.14 45.88 46.12 2,577 -0.26(-0.56%)
Aug 18, 2017 46.34 46.38 46.34 46.38 4,099 +0.09(+0.19%)
Aug 17, 2017 46.26 46.29 46.11 46.29 17,404 +0.40(+0.87%)
Aug 16, 2017 45.62 45.89 45.57 45.89 25,605 +0.05(+0.11%)
Aug 15, 2017 45.97 45.97 45.76 45.84 8,164 -0.28(-0.62%)
Aug 11, 2017 46.12 46.12 46.12 340 -0.23(-0.49%)
Aug 10, 2017 46.91 46.91 46.31 46.35 8,075 -0.20(-0.43%)
Aug 09, 2017 46.55 46.55 46.55 46.55 1,385 +0.12(+0.26%)
Aug 08, 2017 46.37 46.55 46.37 46.43 1,296 -0.12(-0.25%)
Aug 07, 2017 46.64 46.64 46.55 46.55 6,868 -0.06(-0.14%)
Aug 04, 2017 46.44 46.61 46.37 46.61 3,275 -0.04(-0.09%)
Aug 03, 2017 46.55 47.24 46.55 46.65 12,507 +1.62(+3.60%)
Aug 02, 2017 45.06 45.16 44.92 45.03 13,625 +0.70(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.