Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 48.05 48.56 48.05 48.52 11,100 +0.86(+1.81%)
Aug 29, 2019 47.77 47.82 47.66 47.66 22,751 -0.28(-0.57%)
Aug 28, 2019 47.92 48.10 47.86 47.94 15,159 -0.36(-0.76%)
Aug 27, 2019 48.45 48.45 48.20 48.30 50,032 -0.29(-0.60%)
Aug 26, 2019 48.60 48.74 48.47 48.59 16,627 +0.59(+1.23%)
Aug 23, 2019 48.16 48.16 47.67 48.00 25,000 +0.02(+0.04%)
Aug 22, 2019 47.95 48.24 47.92 47.98 12,666 -0.22(-0.46%)
Aug 21, 2019 47.95 48.50 47.95 48.20 196,338 -0.22(-0.45%)
Aug 20, 2019 48.75 48.78 48.42 48.42 61,564 -0.02(-0.04%)
Aug 19, 2019 48.42 48.45 48.34 48.44 9,506 -0.86(-1.74%)
Aug 16, 2019 49.08 49.36 49.08 49.30 25,600 +0.54(+1.11%)
Aug 15, 2019 48.78 48.91 48.64 48.76 52,380 -0.24(-0.49%)
Aug 14, 2019 49.05 49.20 48.80 49.00 21,341 -0.95(-1.90%)
Aug 13, 2019 49.91 49.99 49.58 49.95 30,254 +0.34(+0.69%)
Aug 12, 2019 49.76 49.87 49.46 49.61 15,896 -0.41(-0.82%)
Aug 09, 2019 50.36 50.36 49.81 50.02 13,800 -0.51(-1.01%)
Aug 08, 2019 50.29 50.66 50.29 50.53 16,436 +0.08(+0.15%)
Aug 07, 2019 50.18 50.54 50.10 50.45 12,571 -0.20(-0.38%)
Aug 06, 2019 50.82 51.20 50.40 50.65 69,842 +0.58(+1.16%)
Aug 05, 2019 50.55 50.76 50.07 50.07 16,969 -1.96(-3.77%)
Aug 02, 2019 53.00 53.00 51.64 52.03 6,500 -1.22(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.