Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.000 2.042 1.940 1.960 43,653 -0.02(-1.01%)
Aug 30, 2017 2.000 2.000 1.940 1.980 6,204 +0.00(+0.00%)
Aug 29, 2017 2.040 2.040 1.910 1.980 31,222 +0.04(+2.06%)
Aug 28, 2017 2.080 2.090 1.930 1.940 109,519 +0.02(+1.04%)
Aug 25, 2017 1.980 2.020 1.920 1.920 16,217 +0.01(+0.52%)
Aug 24, 2017 1.950 1.970 1.910 1.910 1,390 +0.02(+1.06%)
Aug 23, 2017 1.890 1.900 1.890 1.890 11,881 -0.01(-0.53%)
Aug 22, 2017 1.970 1.970 1.900 1.900 4,551 +0.00(+0.00%)
Aug 21, 2017 1.980 1.980 1.900 1.900 5,271 -0.05(-2.56%)
Aug 18, 2017 1.980 1.980 1.860 1.950 14,099 -0.02(-1.02%)
Aug 17, 2017 1.930 1.980 1.900 1.970 3,539 +0.04(+2.07%)
Aug 16, 2017 1.900 1.930 1.880 1.930 10,783 +0.04(+2.12%)
Aug 15, 2017 1.880 1.980 1.870 1.890 24,643 -0.01(-0.53%)
Aug 14, 2017 1.950 1.950 1.880 1.900 17,981 +0.00(+0.00%)
Aug 11, 2017 1.910 2.030 1.900 1.900 17,363 +0.02(+1.06%)
Aug 10, 2017 1.900 1.910 1.870 1.880 6,703 -0.03(-1.57%)
Aug 09, 2017 1.900 1.910 1.900 1.910 2,112 +0.01(+0.53%)
Aug 08, 2017 2.100 2.100 1.900 1.900 9,940 -0.10(-5.00%)
Aug 07, 2017 1.890 2.020 1.880 2.000 11,590 +0.12(+6.38%)
Aug 04, 2017 1.860 1.900 1.860 1.880 7,440 -0.02(-1.05%)
Aug 03, 2017 1.980 2.030 1.880 1.900 13,611 -0.05(-2.56%)
Aug 02, 2017 1.950 2.000 1.870 1.950 73,256 +0.14(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.