Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0103 0.0103 0.0090 0.0103 67,000 +0.00(+3.00%)
Aug 30, 2017 0.0098 0.0105 0.0092 0.0100 74,000 +0.00(+11.11%)
Aug 29, 2017 0.0102 0.0109 0.0084 0.0090 406,142 +0.00(+11.11%)
Aug 28, 2017 0.0100 0.0102 0.0081 0.0081 39,937 -0.00(-20.59%)
Aug 25, 2017 0.0090 0.0102 0.0081 0.0102 33,601 -0.00(-0.97%)
Aug 24, 2017 0.0087 0.0103 0.0086 0.0103 45,344 +0.00(+3.00%)
Aug 23, 2017 0.0100 0.0100 0.0100 0.0100 26,739 -0.00(-0.99%)
Aug 22, 2017 0.0102 0.0102 0.0100 0.0101 151,802 -0.00(-0.98%)
Aug 21, 2017 0.0101 0.0102 0.0100 0.0102 38,284 +0.00(+3.03%)
Aug 18, 2017 0.0098 0.0099 0.0092 0.0099 65,514 +0.00(+1.43%)
Aug 17, 2017 0.0100 0.0100 0.0092 0.0098 147,510 +0.00(+9.42%)
Aug 16, 2017 0.0115 0.0115 0.0086 0.0089 208,512 -0.00(-22.43%)
Aug 15, 2017 0.0116 0.0116 0.0108 0.0115 279,425 -0.00(-0.86%)
Aug 14, 2017 0.0105 0.0116 0.0071 0.0116 933,103 +0.00(+10.48%)
Aug 11, 2017 0.0118 0.0118 0.0085 0.0105 165,110 -0.00(-10.26%)
Aug 10, 2017 0.0110 0.0117 0.0110 0.0117 915,451 +0.00(+6.36%)
Aug 09, 2017 0.0150 0.0150 0.0099 0.0110 167,001 +0.00(+0.00%)
Aug 08, 2017 0.0108 0.0122 0.0090 0.0110 985,221 +0.00(+22.22%)
Aug 04, 2017 0.0090 0.0090 0.0090 0 -0.00(-18.18%)
Aug 02, 2017 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.