Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0010 0.0010 0.0009 0.0010 16,488,555 +0.00(+0.00%)
Aug 28, 2020 0.0009 0.0010 0.0008 0.0010 20,929,900 +0.00(+0.00%)
Aug 27, 2020 0.0009 0.0010 0.0008 0.0010 26,144,144 +0.00(+0.00%)
Aug 26, 2020 0.0010 0.0010 0.0008 0.0010 24,539,370 +0.00(+0.00%)
Aug 25, 2020 0.0010 0.0010 0.0009 0.0010 2,518,684 +0.00(+0.00%)
Aug 24, 2020 0.0011 0.0011 0.0009 0.0010 12,480,132 +0.00(+0.00%)
Aug 21, 2020 0.0011 0.0012 0.0009 0.0010 49,801,200 -0.00(-16.67%)
Aug 20, 2020 0.0012 0.0013 0.0011 0.0012 14,457,131 -0.00(-7.69%)
Aug 19, 2020 0.0014 0.0014 0.0012 0.0013 7,368,528 +0.00(+0.00%)
Aug 18, 2020 0.0015 0.0015 0.0012 0.0013 12,840,660 -0.00(-13.33%)
Aug 17, 2020 0.0014 0.0015 0.0012 0.0015 5,400,439 +0.00(+15.38%)
Aug 14, 2020 0.0014 0.0015 0.0012 0.0013 11,704,600 -0.00(-7.14%)
Aug 13, 2020 0.0013 0.0015 0.0013 0.0014 6,801,358 +0.00(+0.00%)
Aug 12, 2020 0.0014 0.0016 0.0013 0.0014 5,642,242 +0.00(+0.00%)
Aug 11, 2020 0.0016 0.0017 0.0014 0.0014 6,266,083 -0.00(-12.50%)
Aug 10, 2020 0.0016 0.0017 0.0015 0.0016 12,675,100 +0.00(+6.67%)
Aug 07, 2020 0.0015 0.0016 0.0013 0.0015 10,107,400 +0.00(+7.14%)
Aug 06, 2020 0.0014 0.0016 0.0014 0.0014 5,136,732 -0.00(-6.67%)
Aug 05, 2020 0.0016 0.0017 0.0013 0.0015 15,857,300 -0.00(-6.25%)
Aug 04, 2020 0.0017 0.0018 0.0015 0.0016 20,339,366 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.