Indicators

Newgioco Group Inc (OP: NWGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3100	0.3100	0.3100	0.3100	200	-0.04(-11.43%)
Aug 28, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 26, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 20, 2019		0.3500	0.3500	0.3500	0	+0.04(+12.87%)
Aug 19, 2019	0.3850	0.4000	0.3100	0.3101	43,500	-0.07(-18.39%)
Aug 16, 2019	0.3000	0.3800	0.3000	0.3800	30,200	+0.08(+26.67%)
Aug 15, 2019	0.3400	0.3400	0.3000	0.3000	26,000	+0.00(+0.00%)
Aug 14, 2019	0.3101	0.3450	0.2800	0.3000	307,834	-0.01(-3.44%)
Aug 13, 2019	0.3101	0.3500	0.3101	0.3107	66,392	-0.04(-12.48%)
Aug 12, 2019	0.3339	0.3600	0.3100	0.3550	54,670	+0.04(+14.07%)
Aug 09, 2019	0.3400	0.3400	0.3000	0.3112	43,000	-0.03(-7.79%)
Aug 08, 2019	0.3400	0.3400	0.3375	0.3375	18,800	-0.03(-8.78%)
Aug 07, 2019	0.3400	0.3700	0.3400	0.3700	6,200	+0.02(+5.71%)
Aug 05, 2019		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Aug 02, 2019	0.3700	0.3700	0.3553	0.3700	6,500	+0.03(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.