Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiore Gold Ltd (OP: FIOGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2862 0.2862 0.2862 0 +0.01(+4.19%)
Aug 30, 2018 0.2800 0.2881 0.2700 0.2747 33,467 +0.00(+1.37%)
Aug 29, 2018 0.2810 0.3120 0.2705 0.2710 70,953 -0.03(-9.36%)
Aug 28, 2018 0.3025 0.3130 0.2900 0.2990 31,750 -0.00(-0.99%)
Aug 27, 2018 0.2970 0.3020 0.2750 0.3020 37,143 +0.02(+7.86%)
Aug 24, 2018 0.2775 0.2970 0.2700 0.2800 55,200 +0.01(+2.98%)
Aug 23, 2018 0.2800 0.2970 0.2703 0.2719 44,294 -0.01(-2.89%)
Aug 22, 2018 0.2590 0.2800 0.2590 0.2800 25,986 +0.01(+2.94%)
Aug 21, 2018 0.2573 0.2720 0.2500 0.2720 51,626 +0.02(+6.67%)
Aug 20, 2018 0.2500 0.2790 0.2500 0.2550 53,105 -0.01(-5.38%)
Aug 17, 2018 0.2700 0.2700 0.2510 0.2695 28,400 -0.00(-0.07%)
Aug 16, 2018 0.2623 0.2730 0.2500 0.2697 49,754 +0.00(+1.77%)
Aug 15, 2018 0.2857 0.2857 0.2547 0.2650 114,642 -0.02(-7.02%)
Aug 14, 2018 0.2770 0.3000 0.2759 0.2850 87,484 -0.00(-1.52%)
Aug 13, 2018 0.2857 0.2950 0.2760 0.2894 34,385 -0.00(-0.21%)
Aug 10, 2018 0.3330 0.3330 0.2840 0.2900 54,700 -0.01(-4.64%)
Aug 09, 2018 0.3300 0.3300 0.3010 0.3041 10,400 -0.00(-0.62%)
Aug 08, 2018 0.3340 0.3350 0.3050 0.3060 74,540 -0.02(-6.82%)
Aug 07, 2018 0.3274 0.3340 0.3200 0.3284 26,981 -0.01(-1.68%)
Aug 06, 2018 0.2935 0.3340 0.2935 0.3340 43,590 +0.02(+6.88%)
Aug 03, 2018 0.3620 0.3620 0.3000 0.3125 64,100 -0.00(-1.17%)
Aug 02, 2018 0.2903 0.3163 0.2900 0.3162 61,100 +0.04(+13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.