Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (OP: BKLLF )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0249 0.0249 0.0247 0.0247 4,653 +0.00(+10.27%)
Aug 30, 2022 0.0173 0.0273 0.0173 0.0224 57,340 -0.00(-1.75%)
Aug 29, 2022 0.0181 0.0255 0.0181 0.0228 17,613 +0.00(+1.33%)
Aug 26, 2022 0.0266 0.0290 0.0225 0.0225 32,027 -0.01(-18.18%)
Aug 25, 2022 0.0275 0.0275 0.0275 0.0275 1,012 +0.00(+0.00%)
Aug 24, 2022 0.0266 0.0288 0.0260 0.0275 26,546 +0.00(+5.77%)
Aug 23, 2022 0.0172 0.0260 0.0172 0.0260 4,958 +0.00(+10.17%)
Aug 22, 2022 0.0173 0.0242 0.0173 0.0236 12,500 -0.00(-1.26%)
Aug 19, 2022 0.0241 0.0241 0.0239 0.0239 204,394 -0.00(-4.40%)
Aug 18, 2022 0.0293 0.0293 0.0250 0.0250 31,450 -0.00(-5.30%)
Aug 17, 2022 0.0264 0.0264 0.0264 0.0264 155 -0.00(-5.71%)
Aug 16, 2022 0.0272 0.0293 0.0252 0.0280 25,040 +0.00(+0.72%)
Aug 15, 2022 0.0266 0.0281 0.0261 0.0278 13,005 -0.00(-0.71%)
Aug 12, 2022 0.0260 0.0280 0.0239 0.0280 17,628 +0.00(+7.69%)
Aug 11, 2022 0.0267 0.0293 0.0249 0.0260 11,508 +0.00(+8.79%)
Aug 10, 2022 0.0239 0.0239 0.0239 0.0239 2,000 +0.00(+0.00%)
Aug 09, 2022 0.0266 0.0266 0.0228 0.0239 1,107 +0.00(+0.00%)
Aug 08, 2022 0.0241 0.0293 0.0239 0.0239 49,842 -0.00(-13.09%)
Aug 05, 2022 0.0266 0.0275 0.0266 0.0275 101,090 -0.00(-1.08%)
Aug 04, 2022 0.0239 0.0278 0.0239 0.0278 83,002 -0.00(-5.12%)
Aug 03, 2022 0.0241 0.0293 0.0241 0.0293 44,030 +0.00(+0.00%)
Aug 02, 2022 0.0256 0.0294 0.0256 0.0293 4,317 +0.00(+12.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.