Indicators

Prudential Plc (OP: PUKPF )

8.550 -0.970 (-10.19%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2008		9.850	9.850	9.850	0	+0.00(+0.00%)
Aug 26, 2008	9.850	10.10	9.850	9.850	105,300	-0.20(-1.99%)
Aug 25, 2008	10.05	10.08	10.00	10.05	7,900	-0.05(-0.50%)
Aug 22, 2008	10.10	10.15	10.04	10.10	7,400	-0.10(-0.98%)
Aug 19, 2008		10.20	10.20	10.20	0	+0.00(+0.00%)
Aug 18, 2008	10.20	10.20	10.20	10.20	301	-0.30(-2.86%)
Aug 14, 2008		10.50	10.50	10.50	0	+0.00(+0.00%)
Aug 13, 2008	10.50	10.50	10.50	10.50	110	-0.93(-8.14%)
Aug 12, 2008	11.43	11.43	11.43	11.43	2,399	+0.00(+0.00%)
Aug 11, 2008	11.43	11.43	11.43	11.43	0	+0.00(+0.00%)
Aug 08, 2008	11.43	11.43	11.43	11.43	0	+0.00(+0.00%)
Aug 07, 2008	11.43	11.43	11.43	11.43	0	+0.00(+0.00%)
Aug 06, 2008	11.43	11.43	11.43	11.43	40,000	+0.62(+5.69%)
Aug 05, 2008	10.81	10.81	10.81	10.81	0	+0.00(+0.00%)
Aug 04, 2008	10.81	10.81	10.81	10.81	100,000	+0.51(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.