Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.790 1.790 1.790 0 +0.07(+4.07%)
Aug 30, 2018 1.760 1.780 1.710 1.720 1,164,076 -0.03(-1.71%)
Aug 29, 2018 1.770 1.830 1.750 1.750 635,661 -0.02(-1.13%)
Aug 28, 2018 1.790 1.800 1.740 1.770 704,557 -0.03(-1.67%)
Aug 27, 2018 1.740 1.850 1.730 1.800 1,379,332 +0.01(+0.70%)
Aug 24, 2018 1.815 1.870 1.760 1.788 889,500 +0.03(+1.56%)
Aug 23, 2018 1.840 1.840 1.760 1.760 774,631 -0.08(-4.35%)
Aug 22, 2018 1.930 1.940 1.810 1.840 991,102 -0.06(-3.16%)
Aug 21, 2018 1.880 1.980 1.860 1.900 1,161,786 +0.06(+3.26%)
Aug 20, 2018 1.860 1.870 1.768 1.840 898,228 +0.04(+2.22%)
Aug 17, 2018 1.815 1.870 1.760 1.800 312,100 +0.01(+0.56%)
Aug 16, 2018 1.760 1.917 1.748 1.790 625,184 +0.01(+0.56%)
Aug 15, 2018 1.780 1.830 1.740 1.780 435,114 +0.04(+2.30%)
Aug 14, 2018 1.800 1.840 1.720 1.740 706,650 -0.07(-3.87%)
Aug 13, 2018 1.900 1.900 1.800 1.810 403,426 -0.03(-1.90%)
Aug 10, 2018 1.890 1.940 1.800 1.845 1,228,400 -0.15(-7.29%)
Aug 09, 2018 2.010 2.020 1.950 1.990 531,901 -0.03(-1.49%)
Aug 08, 2018 2.030 2.060 1.960 2.020 420,246 +0.00(+0.00%)
Aug 07, 2018 2.033 2.070 1.980 2.020 481,705 +0.06(+3.06%)
Aug 06, 2018 1.915 2.030 1.910 1.960 426,024 +0.06(+3.16%)
Aug 03, 2018 1.860 2.150 1.820 1.900 596,800 +0.06(+3.26%)
Aug 02, 2018 1.995 2.010 1.820 1.840 857,479 -0.13(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.