Indicators

Defense Technologies International Corp (OP: DTII )

0.0467 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1880	0.1900	0.1880	0.1900	5,800	+0.00(+0.53%)
Aug 29, 2019	0.1800	0.1990	0.1800	0.1890	14,353	+0.04(+26.00%)
Aug 26, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 23, 2019	0.1950	0.1950	0.1500	0.1500	35,700	-0.05(-25.00%)
Aug 22, 2019	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Aug 20, 2019		0.2000	0.2000	0.2000	0	-0.05(-21.57%)
Aug 19, 2019	0.2843	0.2843	0.2550	0.2550	9,322	-0.04(-13.44%)
Aug 16, 2019	0.2800	0.3000	0.2700	0.2946	20,000	+0.04(+17.84%)
Aug 15, 2019	0.2395	0.2530	0.2395	0.2500	11,320	+0.05(+25.00%)
Aug 14, 2019	0.2163	0.2281	0.1980	0.2000	62,042	-0.01(-4.76%)
Aug 13, 2019	0.1600	0.2100	0.1600	0.2100	63,553	-0.03(-12.50%)
Aug 12, 2019	0.1690	0.2400	0.1500	0.2400	62,600	+0.06(+34.83%)
Aug 09, 2019	0.1500	0.1980	0.1500	0.1780	10,300	+0.04(+31.85%)
Aug 07, 2019		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Aug 06, 2019	0.1400	0.1530	0.1400	0.1400	13,033	-0.01(-8.50%)
Aug 05, 2019	0.1530	0.1530	0.1530	0.1530	2,000	+0.01(+8.82%)
Aug 02, 2019	0.1200	0.1406	0.1100	0.1406	58,500	+0.03(+27.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.