Indicators

Airboss of America Corp (OP: ABSSF )

4.381 -0.164 (-3.61%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.37	32.49	31.37	32.49	1,200	+1.99(+6.52%)
Aug 30, 2021	30.50	30.50	30.50	30.50	144	+0.64(+2.14%)
Aug 27, 2021	30.00	30.00	29.86	29.86	611	-0.14(-0.46%)
Aug 26, 2021	29.99	30.00	29.99	30.00	1,010	-0.59(-1.94%)
Aug 25, 2021	30.38	30.59	30.33	30.59	1,448	+0.29(+0.97%)
Aug 24, 2021	28.77	30.30	28.77	30.30	1,025	+0.65(+2.19%)
Aug 23, 2021	29.65	29.65	29.65	29.65	892	-0.67(-2.21%)
Aug 20, 2021	29.76	30.79	29.76	30.32	10,110	+2.08(+7.37%)
Aug 19, 2021	28.35	28.51	27.92	28.24	1,245	+0.61(+2.21%)
Aug 18, 2021	27.63	27.63	27.63	27.63	112	-0.40(-1.43%)
Aug 17, 2021	28.21	28.23	28.00	28.03	1,680	-0.80(-2.78%)
Aug 16, 2021	28.83	29.58	28.83	28.83	480	-1.38(-4.56%)
Aug 12, 2021		30.21	30.21	30.21	56	-2.34(-7.20%)
Aug 11, 2021	31.43	32.55	30.54	32.55	3,365	+2.71(+9.09%)
Aug 10, 2021	29.84	29.84	29.84	29.84	100	+0.32(+1.07%)
Aug 09, 2021	30.00	30.00	29.52	29.52	651	-0.48(-1.59%)
Aug 06, 2021	29.57	30.00	29.57	30.00	800	+0.84(+2.88%)
Aug 05, 2021	29.28	29.28	29.16	29.16	300	+0.03(+0.10%)
Aug 04, 2021	29.62	29.62	29.13	29.13	400	-0.49(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.