Indicators

Airboss of America Corp (OP: ABSSF )

4.150 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.900	3.903	3.900	3.900	455	+0.05(+1.30%)
Aug 30, 2023	3.710	3.850	3.710	3.850	4,644	+0.16(+4.34%)
Aug 29, 2023	3.660	3.690	3.660	3.690	550	+0.10(+2.79%)
Aug 28, 2023	3.400	3.590	3.400	3.590	1,248	+0.19(+5.59%)
Aug 25, 2023	3.400	3.400	3.400	3.400	560	-0.13(-3.68%)
Aug 23, 2023				3.530	500	+0.13(+3.82%)
Aug 22, 2023	3.412	3.421	3.390	3.400	6,100	+0.03(+0.83%)
Aug 18, 2023				3.372	0	-0.08(-2.26%)
Aug 17, 2023	3.450	3.450	3.450	3.450	800	-0.08(-2.27%)
Aug 16, 2023	3.530	3.530	3.530	3.530	250	-0.01(-0.28%)
Aug 15, 2023	3.540	3.540	3.540	3.540	3,050	-0.13(-3.54%)
Aug 14, 2023	3.665	3.700	3.661	3.670	3,369	-0.01(-0.22%)
Aug 11, 2023	3.721	3.721	3.678	3.678	800	+0.12(+3.31%)
Aug 09, 2023				3.560	25	+0.01(+0.34%)
Aug 08, 2023	3.548	3.548	3.548	3.548	325	-0.27(-7.00%)
Aug 07, 2023	3.900	3.900	3.815	3.815	605	+0.07(+2.01%)
Aug 04, 2023	3.740	3.740	3.685	3.740	1,417	+0.12(+3.23%)
Aug 02, 2023				3.623	69	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.