Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 100.27 100.27 100.27 100.27 0 -0.00(-0.00%)
Aug 30, 2010 100.27 100.27 100.27 100.27 0 -0.64(-0.64%)
Aug 27, 2010 100.91 100.91 100.91 0 -0.04(-0.04%)
Aug 26, 2010 100.95 100.95 100.95 100.95 0 +0.00(+0.00%)
Aug 25, 2010 100.95 100.95 100.95 100.95 0 -0.02(-0.02%)
Aug 24, 2010 100.97 100.97 100.97 100.97 0 -0.01(-0.01%)
Aug 23, 2010 100.98 100.98 100.98 100.98 0 -0.01(-0.01%)
Aug 20, 2010 101.01 101.02 100.95 100.99 0 -0.03(-0.03%)
Aug 19, 2010 101.02 101.02 101.02 101.02 0 -0.01(-0.01%)
Aug 18, 2010 101.03 101.03 101.03 101.03 0 -0.01(-0.01%)
Aug 17, 2010 101.05 101.05 101.05 101.05 0 -0.02(-0.01%)
Aug 16, 2010 101.06 101.06 101.06 101.06 0 +0.79(+0.79%)
Aug 13, 2010 100.27 100.27 100.27 0 -0.01(-0.01%)
Aug 12, 2010 100.28 100.28 100.28 100.28 0 -0.01(-0.01%)
Aug 11, 2010 100.29 100.29 100.29 100.29 0 -0.00(-0.00%)
Aug 10, 2010 100.30 100.30 100.30 100.30 0 +0.00(+0.00%)
Aug 09, 2010 100.30 100.30 100.30 100.30 0 -0.01(-0.01%)
Aug 06, 2010 100.31 100.31 100.31 0 +0.34(+0.34%)
Aug 05, 2010 99.97 99.97 99.97 99.97 0 +0.00(+0.00%)
Aug 04, 2010 99.96 99.96 99.96 99.96 0 -0.36(-0.36%)
Aug 03, 2010 100.32 100.32 100.32 100.32 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.