Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.721 3.815 3.691 3.728 970,105 -0.02(-0.60%)
Aug 28, 2008 3.623 3.799 3.623 3.751 607,225 +0.14(+3.92%)
Aug 27, 2008 3.524 3.628 3.424 3.609 321,219 +0.10(+2.89%)
Aug 26, 2008 3.489 3.573 3.473 3.508 466,428 +0.01(+0.20%)
Aug 25, 2008 3.721 3.721 3.487 3.501 344,620 -0.24(-6.31%)
Aug 22, 2008 3.630 3.752 3.580 3.737 233,474 +0.12(+3.38%)
Aug 21, 2008 3.656 3.681 3.583 3.614 261,819 -0.07(-1.80%)
Aug 20, 2008 3.653 3.710 3.613 3.681 466,955 +0.04(+1.20%)
Aug 19, 2008 3.709 3.709 3.613 3.637 831,423 -0.11(-2.93%)
Aug 18, 2008 3.836 3.875 3.717 3.747 368,060 -0.09(-2.32%)
Aug 15, 2008 3.923 3.997 3.792 3.836 735,920 -0.02(-0.63%)
Aug 14, 2008 3.972 4.014 3.827 3.861 956,400 -0.13(-3.19%)
Aug 13, 2008 3.761 4.005 3.688 3.988 1,400,626 +0.21(+5.64%)
Aug 12, 2008 3.791 3.796 3.674 3.775 773,633 -0.02(-0.55%)
Aug 11, 2008 3.761 3.826 3.536 3.796 970,168 +0.02(+0.42%)
Aug 08, 2008 3.422 3.788 3.375 3.780 1,195,547 +0.36(+10.57%)
Aug 07, 2008 3.409 3.419 3.210 3.419 855,391 +0.00(+0.05%)
Aug 06, 2008 3.314 3.487 3.220 3.417 979,399 +0.27(+8.66%)
Aug 05, 2008 3.117 3.164 3.030 3.145 1,038,954 +0.04(+1.35%)
Aug 04, 2008 3.285 3.285 3.086 3.103 717,969 -0.19(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.