Indicators

Pdf Solutions Inc (NQ: PDFS )

35.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.550	6.000	5.450	6.000	46,034	+0.01(+0.17%)
Aug 29, 2002	5.800	5.990	5.550	5.990	6,500	+0.14(+2.39%)
Aug 28, 2002	5.830	6.040	5.820	5.850	29,600	+0.02(+0.34%)
Aug 27, 2002	6.349	6.349	5.800	5.830	29,400	-0.18(-3.00%)
Aug 26, 2002	6.550	6.550	5.760	6.010	35,894	-0.64(-9.62%)
Aug 23, 2002	6.900	6.900	6.550	6.650	3,288	-0.25(-3.62%)
Aug 22, 2002	7.149	7.149	6.390	6.900	17,900	-0.10(-1.43%)
Aug 21, 2002	6.350	7.200	6.350	7.000	39,900	+0.65(+10.24%)
Aug 20, 2002	6.515	6.550	6.300	6.350	25,900	+1.05(+19.81%)
Aug 16, 2002	5.300	5.300	5.120	5.300	3,200	+0.20(+3.92%)
Aug 15, 2002	5.290	5.300	5.100	5.100	151,600	-0.20(-3.77%)
Aug 14, 2002	5.300	5.300	5.100	5.300	20,900	+0.05(+0.95%)
Aug 13, 2002	5.100	5.600	5.100	5.250	34,000	+0.00(+0.00%)
Aug 12, 2002	5.000	5.250	4.900	5.250	31,900	+0.25(+5.02%)
Aug 07, 2002	5.270	5.370	4.970	4.999	103,700	-0.00(-0.02%)
Aug 06, 2002	5.090	5.250	4.910	5.000	54,200	+0.00(+0.00%)
Aug 05, 2002	4.960	5.100	4.890	5.000	8,900	+0.05(+1.01%)
Aug 02, 2002	5.400	5.414	4.880	4.950	596,700	-0.45(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.