Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.610 -0.100 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.820 7.861 7.610 7.860 80,700 +0.06(+0.77%)
Aug 28, 2003 7.540 7.800 7.430 7.800 82,000 +0.26(+3.48%)
Aug 27, 2003 7.450 7.650 7.360 7.538 93,700 +0.19(+2.56%)
Aug 26, 2003 7.580 7.580 7.300 7.350 136,000 -0.17(-2.26%)
Aug 25, 2003 7.790 7.890 7.380 7.520 252,000 -0.21(-2.72%)
Aug 22, 2003 7.830 7.860 7.660 7.730 187,300 +0.07(+0.91%)
Aug 21, 2003 7.360 7.660 7.360 7.660 262,900 +0.26(+3.53%)
Aug 20, 2003 7.270 7.480 7.270 7.399 125,600 -0.04(-0.55%)
Aug 19, 2003 7.360 7.480 7.350 7.440 206,700 +0.10(+1.35%)
Aug 18, 2003 7.270 7.400 7.270 7.341 110,200 -0.06(-0.80%)
Aug 15, 2003 7.410 7.500 7.350 7.400 66,100 -0.05(-0.67%)
Aug 14, 2003 7.500 7.630 7.260 7.450 72,100 -0.04(-0.53%)
Aug 13, 2003 7.550 7.560 7.360 7.490 482,500 +0.00(+0.00%)
Aug 12, 2003 7.020 7.700 7.010 7.490 1,087,000 -0.51(-6.37%)
Aug 11, 2003 7.890 8.030 7.730 8.000 423,900 +0.21(+2.70%)
Aug 08, 2003 7.860 7.900 7.600 7.790 430,600 +0.05(+0.65%)
Aug 07, 2003 7.350 7.850 7.350 7.740 550,000 +0.30(+4.05%)
Aug 06, 2003 6.990 7.450 6.990 7.439 492,000 +0.36(+5.07%)
Aug 05, 2003 6.920 7.140 6.780 7.080 345,600 +0.23(+3.36%)
Aug 04, 2003 6.860 7.340 6.590 6.850 234,800 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.