Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.424 8.444 8.444 8.444 12,588 -0.04(-0.48%)
Aug 28, 2014 8.444 8.533 8.219 8.485 28,938 +0.07(+0.81%)
Aug 27, 2014 8.389 8.526 8.369 8.417 18,422 +0.04(+0.49%)
Aug 26, 2014 8.342 8.451 8.369 8.376 14,837 +0.01(+0.08%)
Aug 25, 2014 8.444 8.444 8.369 8.369 15,822 -0.02(-0.24%)
Aug 22, 2014 8.431 8.485 8.408 8.389 16,663 -0.06(-0.73%)
Aug 21, 2014 8.430 8.458 8.389 8.451 25,104 -0.05(-0.56%)
Aug 20, 2014 8.478 8.478 8.329 8.499 19,630 -0.04(-0.48%)
Aug 19, 2014 8.547 8.547 8.416 8.540 13,330 +0.05(+0.64%)
Aug 18, 2014 8.676 8.683 8.348 8.485 32,509 -0.18(-2.05%)
Aug 15, 2014 8.704 8.554 8.520 8.663 37,228 +0.11(+1.27%)
Aug 14, 2014 8.724 8.744 8.554 8.554 37,805 -0.16(-1.88%)
Aug 13, 2014 8.554 8.704 8.554 8.717 36,022 +0.18(+2.08%)
Aug 12, 2014 8.588 8.680 8.520 8.540 25,535 -0.01(-0.08%)
Aug 11, 2014 8.464 8.704 8.464 8.547 26,485 +0.07(+0.80%)
Aug 08, 2014 8.506 8.553 8.349 8.479 20,420 -0.01(-0.08%)
Aug 07, 2014 8.451 8.520 8.451 8.486 7,553 -0.10(-1.11%)
Aug 06, 2014 8.561 8.676 8.343 8.581 27,835 +0.05(+0.64%)
Aug 05, 2014 8.520 8.758 8.383 8.526 59,957 +0.28(+3.39%)
Aug 04, 2014 8.417 8.417 8.226 8.247 41,081 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.