Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.68 +0.23 (+1.74%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.874 9.984 9.763 9.805 189,927 +0.02(+0.17%)
Aug 29, 2019 9.805 9.916 9.763 9.788 141,096 +0.01(+0.09%)
Aug 28, 2019 9.712 9.857 9.712 9.780 95,387 +0.07(+0.70%)
Aug 27, 2019 9.848 9.874 9.695 9.712 125,944 -0.11(-1.13%)
Aug 26, 2019 9.805 9.865 9.788 9.822 113,567 +0.03(+0.35%)
Aug 23, 2019 9.831 9.908 9.754 9.788 104,237 -0.05(-0.52%)
Aug 22, 2019 9.967 10.00 9.814 9.839 127,734 -0.12(-1.20%)
Aug 21, 2019 9.857 10.10 9.822 9.959 159,228 +0.13(+1.30%)
Aug 20, 2019 9.908 9.967 9.763 9.831 136,161 -0.07(-0.69%)
Aug 19, 2019 9.916 10.00 9.857 9.899 164,359 +0.02(+0.21%)
Aug 16, 2019 9.776 9.955 9.776 9.878 99,217 +0.10(+1.04%)
Aug 15, 2019 9.810 9.827 9.721 9.776 59,300 +0.02(+0.17%)
Aug 14, 2019 9.887 9.887 9.696 9.759 90,594 -0.16(-1.63%)
Aug 13, 2019 9.980 9.980 9.853 9.921 97,162 -0.05(-0.51%)
Aug 12, 2019 9.912 9.997 9.878 9.972 143,330 +0.05(+0.51%)
Aug 09, 2019 9.912 9.929 9.785 9.921 126,201 +0.01(+0.09%)
Aug 08, 2019 9.768 9.929 9.759 9.912 117,166 +0.12(+1.21%)
Aug 07, 2019 9.819 9.904 9.700 9.793 137,253 -0.03(-0.26%)
Aug 06, 2019 9.759 9.836 9.683 9.819 120,795 +0.08(+0.87%)
Aug 05, 2019 9.768 9.776 9.641 9.734 135,055 -0.08(-0.78%)
Aug 02, 2019 9.734 9.836 9.708 9.810 105,580 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.