Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

9.400 -0.520 (-5.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.090 9.430 9.040 9.410 26,800 +0.36(+3.98%)
Aug 30, 2006 8.760 9.250 8.680 9.050 33,506 +0.25(+2.84%)
Aug 29, 2006 8.510 9.080 8.320 8.800 35,170 +0.22(+2.56%)
Aug 28, 2006 8.570 8.580 8.000 8.580 41,440 +0.18(+2.14%)
Aug 25, 2006 8.230 8.500 8.210 8.400 50,373 +0.20(+2.44%)
Aug 24, 2006 8.000 8.200 8.000 8.200 15,218 +0.12(+1.49%)
Aug 23, 2006 7.750 8.080 7.550 8.080 28,545 +0.38(+4.94%)
Aug 22, 2006 7.480 7.750 7.480 7.700 6,372 +0.24(+3.22%)
Aug 21, 2006 7.460 7.690 7.340 7.460 6,435 +0.01(+0.13%)
Aug 18, 2006 7.320 7.500 7.120 7.450 58,781 +0.17(+2.34%)
Aug 17, 2006 7.000 7.420 6.980 7.280 353,928 +0.30(+4.30%)
Aug 16, 2006 7.100 7.150 6.840 6.980 22,266 -0.04(-0.57%)
Aug 15, 2006 7.110 7.230 6.900 7.020 74,486 +0.19(+2.78%)
Aug 14, 2006 7.070 7.110 6.750 6.830 58,279 +0.03(+0.44%)
Aug 11, 2006 7.030 7.030 6.800 6.800 21,121 -0.05(-0.73%)
Aug 10, 2006 7.100 7.110 6.800 6.850 15,368 -0.34(-4.73%)
Aug 09, 2006 6.870 7.190 6.750 7.190 14,333 +0.43(+6.36%)
Aug 08, 2006 6.920 7.070 6.750 6.760 47,572 -0.09(-1.31%)
Aug 07, 2006 7.000 7.190 6.850 6.850 137,058 +0.00(+0.00%)
Aug 04, 2006 7.150 7.220 6.800 6.850 42,692 -0.35(-4.86%)
Aug 03, 2006 7.250 7.360 7.200 7.200 95,098 -0.07(-0.96%)
Aug 02, 2006 7.660 7.740 7.240 7.270 30,500 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.