Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

10.36 -0.18 (-1.71%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.060 8.190 7.860 7.960 142,300 -0.09(-1.12%)
Aug 29, 2019 8.100 8.300 8.040 8.050 146,858 +0.03(+0.37%)
Aug 28, 2019 8.100 8.260 7.990 8.020 174,066 -0.09(-1.11%)
Aug 27, 2019 8.780 8.780 7.880 8.110 455,335 -0.02(-0.25%)
Aug 26, 2019 8.100 8.310 7.961 8.130 285,584 +0.08(+0.99%)
Aug 23, 2019 8.110 8.320 7.990 8.050 318,800 -0.19(-2.31%)
Aug 22, 2019 8.300 8.440 8.160 8.240 128,254 -0.12(-1.44%)
Aug 21, 2019 8.310 8.540 8.200 8.360 176,950 +0.11(+1.33%)
Aug 20, 2019 8.420 8.540 8.180 8.250 293,804 -0.18(-2.14%)
Aug 19, 2019 8.740 8.780 8.420 8.430 150,853 -0.22(-2.54%)
Aug 16, 2019 8.470 8.670 8.380 8.650 222,600 +0.26(+3.10%)
Aug 15, 2019 8.300 8.560 8.185 8.390 197,855 +0.11(+1.33%)
Aug 14, 2019 8.230 8.460 8.150 8.280 362,100 -0.08(-0.96%)
Aug 13, 2019 8.840 8.970 8.320 8.360 371,733 -0.44(-5.00%)
Aug 12, 2019 8.870 8.950 8.670 8.800 225,960 -0.06(-0.73%)
Aug 09, 2019 8.930 8.990 8.570 8.865 373,400 -0.04(-0.51%)
Aug 08, 2019 8.730 9.050 8.710 8.910 492,997 +0.26(+3.01%)
Aug 07, 2019 8.000 8.670 7.930 8.650 523,595 +0.60(+7.45%)
Aug 06, 2019 8.340 8.630 7.750 8.050 495,846 -0.16(-1.95%)
Aug 05, 2019 8.340 8.340 7.840 8.210 380,700 -0.13(-1.56%)
Aug 02, 2019 8.120 8.500 7.990 8.340 285,900 +0.24(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.