Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aphria Inc (NQ: APHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.700 4.900 4.630 4.870 4,529,624 +0.18(+3.84%)
Aug 28, 2020 4.560 4.840 4.550 4.690 7,301,500 +0.12(+2.63%)
Aug 27, 2020 4.570 4.610 4.510 4.570 2,078,343 +0.00(+0.00%)
Aug 26, 2020 4.590 4.630 4.540 4.570 2,072,585 -0.01(-0.22%)
Aug 25, 2020 4.550 4.640 4.510 4.580 2,553,681 +0.03(+0.66%)
Aug 24, 2020 4.500 4.560 4.390 4.550 2,939,016 +0.07(+1.56%)
Aug 21, 2020 4.550 4.558 4.431 4.480 2,655,400 -0.09(-1.97%)
Aug 20, 2020 4.600 4.630 4.530 4.570 2,037,791 -0.06(-1.30%)
Aug 19, 2020 4.650 4.750 4.630 4.630 2,850,516 -0.04(-0.86%)
Aug 18, 2020 4.580 4.680 4.520 4.670 3,287,431 +0.08(+1.74%)
Aug 17, 2020 4.600 4.600 4.500 4.590 3,408,122 +0.10(+2.23%)
Aug 14, 2020 4.670 4.680 4.480 4.490 6,372,200 -0.16(-3.44%)
Aug 13, 2020 4.500 4.690 4.500 4.650 3,951,718 +0.14(+3.10%)
Aug 12, 2020 4.480 4.530 4.400 4.510 3,725,397 +0.05(+1.12%)
Aug 11, 2020 4.640 4.660 4.420 4.460 3,817,734 -0.17(-3.67%)
Aug 10, 2020 4.640 4.670 4.510 4.630 5,107,002 +0.16(+3.58%)
Aug 07, 2020 4.640 4.640 4.380 4.470 8,439,600 -0.19(-4.08%)
Aug 06, 2020 4.760 4.790 4.630 4.660 4,927,880 -0.15(-3.12%)
Aug 05, 2020 4.910 4.920 4.760 4.810 5,779,091 -0.08(-1.64%)
Aug 04, 2020 4.950 4.970 4.780 4.890 8,868,922 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.