Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Large-Cap Multi-Factor Core Index (NQ: PLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 23.88 23.88 23.88 23.88 102 -0.08(-0.33%)
Aug 29, 2019 23.96 24.00 23.96 23.96 306 +0.15(+0.62%)
Aug 27, 2019 23.82 23.82 23.82 0 +0.00(+0.00%)
Aug 22, 2019 23.82 23.82 23.82 0 -0.14(-0.57%)
Aug 21, 2019 23.95 23.95 23.95 23.95 408 +0.63(+2.68%)
Aug 16, 2019 23.33 23.33 23.33 0 +0.00(+0.00%)
Aug 15, 2019 23.33 23.33 23.33 23.33 428 -0.51(-2.13%)
Aug 12, 2019 23.84 23.84 23.84 0 +0.00(+0.00%)
Aug 09, 2019 23.84 23.84 23.84 5 +0.00(+0.00%)
Aug 08, 2019 23.84 23.84 23.84 38 +0.00(+0.00%)
Aug 05, 2019 23.84 23.84 23.84 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.