Indicators

Moringa Acquisition Corp Units (NQ: MACAU )

10.97 UNCHANGED

Last Price Updated: 11:11 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		9.930	9.930	9.930	0	+0.00(+0.00%)
Aug 30, 2021	9.920	9.930	9.920	9.930	2,700	+0.04(+0.40%)
Aug 23, 2021		9.890	9.890	9.890	0	-0.03(-0.34%)
Aug 20, 2021	9.880	9.924	9.880	9.924	400	+0.03(+0.34%)
Aug 19, 2021	9.910	9.910	9.890	9.890	5,003	-0.04(-0.40%)
Aug 18, 2021	9.930	9.930	9.930	9.930	200	+0.00(+0.00%)
Aug 17, 2021	9.930	9.930	9.930	9.930	1,278	-0.03(-0.30%)
Aug 16, 2021	9.950	9.960	9.950	9.960	2,459	-0.04(-0.40%)
Aug 13, 2021	9.960	10.00	9.960	10.00	4,751	+0.04(+0.40%)
Aug 12, 2021	9.960	9.960	9.960	9.960	1,148	+0.00(+0.00%)
Aug 11, 2021	9.940	9.960	9.880	9.960	2,291	+0.02(+0.20%)
Aug 10, 2021	9.940	9.940	9.940	9.940	1,276	-0.05(-0.50%)
Aug 05, 2021		9.990	9.990	9.990	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.