Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tremor International Ltd ADR (NQ: TRMR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.840 3.850 3.680 3.770 678,049 -0.13(-3.33%)
Aug 30, 2023 3.950 4.000 3.870 3.900 112,149 -0.07(-1.76%)
Aug 29, 2023 4.110 4.140 3.920 3.970 238,874 +0.02(+0.51%)
Aug 28, 2023 3.960 4.030 3.910 3.950 46,183 -0.03(-0.75%)
Aug 25, 2023 3.940 4.000 3.850 3.980 138,027 +0.08(+2.05%)
Aug 24, 2023 4.280 4.280 3.860 3.900 387,952 -0.18(-4.41%)
Aug 23, 2023 4.050 4.150 3.980 4.080 380,713 -0.08(-1.92%)
Aug 22, 2023 4.330 4.360 4.010 4.160 277,031 -0.21(-4.81%)
Aug 21, 2023 4.250 4.380 4.060 4.370 418,285 +0.27(+6.59%)
Aug 18, 2023 3.980 4.200 3.950 4.100 531,531 -0.25(-5.75%)
Aug 17, 2023 4.370 4.580 4.290 4.350 821,693 -1.91(-30.51%)
Aug 16, 2023 6.400 6.620 6.220 6.260 47,653 +0.07(+1.13%)
Aug 15, 2023 6.340 6.370 6.190 6.190 27,928 -0.19(-2.98%)
Aug 14, 2023 6.220 6.398 6.170 6.380 17,789 +0.10(+1.59%)
Aug 11, 2023 6.360 6.480 6.280 6.280 41,573 -0.10(-1.57%)
Aug 10, 2023 6.800 6.837 6.280 6.380 98,067 -0.54(-7.80%)
Aug 09, 2023 7.100 7.250 6.890 6.920 68,691 -0.28(-3.89%)
Aug 08, 2023 7.380 7.380 7.020 7.200 53,406 -0.12(-1.64%)
Aug 07, 2023 7.360 7.410 7.320 7.320 6,153 -0.05(-0.68%)
Aug 04, 2023 7.560 7.560 7.270 7.370 18,321 -0.13(-1.73%)
Aug 03, 2023 7.410 7.500 7.410 7.500 5,700 -0.02(-0.27%)
Aug 02, 2023 7.500 7.520 7.396 7.520 15,353 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.