Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.770 1.789 1.660 1.700 376,493 -0.07(-3.95%)
Aug 30, 2023 1.800 1.800 1.760 1.770 130,347 -0.01(-0.56%)
Aug 29, 2023 1.790 1.800 1.760 1.780 131,569 -0.01(-0.56%)
Aug 28, 2023 1.860 1.890 1.780 1.790 174,222 -0.06(-3.24%)
Aug 25, 2023 1.840 1.900 1.790 1.850 287,423 +0.01(+0.54%)
Aug 24, 2023 1.840 1.850 1.800 1.840 99,759 +0.02(+1.10%)
Aug 23, 2023 1.850 1.865 1.810 1.820 139,674 -0.03(-1.62%)
Aug 22, 2023 1.900 1.925 1.840 1.850 117,851 -0.06(-3.14%)
Aug 21, 2023 1.920 1.940 1.875 1.910 117,691 +0.00(+0.00%)
Aug 18, 2023 1.890 1.910 1.880 1.910 161,441 +0.02(+1.06%)
Aug 17, 2023 1.910 1.910 1.880 1.890 131,792 -0.04(-2.07%)
Aug 16, 2023 1.960 1.980 1.890 1.930 184,672 -0.03(-1.53%)
Aug 15, 2023 1.950 1.960 1.910 1.960 173,700 +0.01(+0.51%)
Aug 14, 2023 1.980 1.991 1.920 1.950 166,746 -0.05(-2.50%)
Aug 11, 2023 1.950 2.000 1.900 2.000 1,699,255 +0.04(+2.04%)
Aug 10, 2023 1.980 2.000 1.940 1.960 190,742 +0.00(+0.00%)
Aug 09, 2023 1.960 1.970 1.930 1.960 121,589 +0.00(+0.00%)
Aug 08, 2023 1.960 1.985 1.940 1.960 107,939 -0.01(-0.51%)
Aug 07, 2023 2.010 2.020 1.945 1.970 171,460 -0.03(-1.50%)
Aug 04, 2023 2.040 2.040 1.990 2.000 157,442 -0.01(-0.50%)
Aug 03, 2023 2.010 2.060 2.000 2.010 121,105 +0.01(+0.50%)
Aug 02, 2023 1.990 2.020 1.969 2.000 339,495 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.