Indicators

Hudson Tech Inc (NQ: HDSN )

9.390 +0.300 (+3.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.290	1.300	1.280	1.290	8,000	+0.04(+3.20%)
Aug 28, 2003	1.210	1.250	1.210	1.250	700	+0.00(+0.00%)
Aug 27, 2003	1.250	1.250	1.210	1.250	1,600	+0.00(+0.00%)
Aug 26, 2003	1.330	1.330	1.250	1.250	9,400	-0.23(-15.54%)
Aug 25, 2003	1.400	1.490	1.250	1.480	1,700	-0.02(-1.33%)
Aug 22, 2003	1.300	1.600	1.300	1.500	23,100	-0.33(-18.03%)
Aug 21, 2003	1.220	1.830	1.170	1.830	28,900	+0.72(+64.86%)
Aug 19, 2003	1.500	1.500	1.000	1.110	22,300	-0.45(-28.85%)
Aug 15, 2003	1.590	1.600	1.560	1.560	4,100	-0.04(-2.50%)
Aug 14, 2003	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Aug 13, 2003	1.600	1.600	1.600	1.600	200	+0.08(+5.26%)
Aug 12, 2003	1.520	1.520	1.520	1.520	0	-0.05(-3.18%)
Aug 11, 2003	1.570	1.570	1.570	1.570	200	+0.00(+0.26%)
Aug 08, 2003	1.566	1.566	1.566	1.566	1,000	+0.05(+3.03%)
Aug 07, 2003	1.520	1.520	1.520	1.520	0	+0.00(+0.00%)
Aug 06, 2003	1.520	1.520	1.520	1.520	0	+0.00(+0.00%)
Aug 05, 2003	1.620	1.870	1.520	1.520	3,300	-0.06(-3.80%)
Aug 04, 2003	1.580	1.580	1.580	1.580	100	-0.02(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.