Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.390 +0.300 (+3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.140 1.180 1.140 1.140 18,528 -0.03(-2.56%)
Aug 28, 2009 1.150 1.190 1.140 1.170 31,499 -0.01(-0.86%)
Aug 27, 2009 1.173 1.228 1.160 1.180 4,250 +0.01(+0.86%)
Aug 26, 2009 1.190 1.240 1.170 1.170 14,426 -0.02(-1.68%)
Aug 25, 2009 1.180 1.210 1.170 1.190 16,126 +0.01(+0.85%)
Aug 24, 2009 1.150 1.230 1.140 1.180 49,740 +0.03(+2.61%)
Aug 21, 2009 1.180 1.230 1.130 1.150 140,785 -0.01(-0.86%)
Aug 20, 2009 1.250 1.250 1.150 1.160 13,138 -0.08(-6.45%)
Aug 19, 2009 1.270 1.270 1.150 1.240 90,860 -0.05(-3.88%)
Aug 18, 2009 1.214 1.290 1.210 1.290 18,688 +0.04(+3.20%)
Aug 17, 2009 1.271 1.290 1.230 1.250 3,500 -0.07(-5.30%)
Aug 14, 2009 1.300 1.320 1.249 1.320 21,185 +0.04(+3.13%)
Aug 13, 2009 1.320 1.320 1.200 1.280 33,163 +0.08(+6.67%)
Aug 12, 2009 1.240 1.300 1.200 1.200 21,073 -0.09(-6.98%)
Aug 11, 2009 1.280 1.300 1.190 1.290 26,370 +0.08(+6.61%)
Aug 10, 2009 1.180 1.210 1.160 1.210 7,664 -0.01(-0.82%)
Aug 07, 2009 1.240 1.240 1.150 1.220 17,283 +0.00(+0.00%)
Aug 06, 2009 1.240 1.240 1.180 1.220 8,825 -0.02(-1.61%)
Aug 05, 2009 1.170 1.240 1.170 1.240 6,778 +0.06(+5.08%)
Aug 04, 2009 1.240 1.300 1.180 1.180 35,656 -0.06(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.