Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.460 +0.370 (+4.07%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.740 8.805 8.290 8.300 894,001 -0.45(-5.14%)
Aug 30, 2022 9.050 9.199 8.560 8.750 1,217,562 -0.18(-2.02%)
Aug 29, 2022 10.26 10.27 8.910 8.930 1,803,020 -1.55(-14.79%)
Aug 26, 2022 10.80 11.16 10.42 10.48 815,129 -0.27(-2.51%)
Aug 25, 2022 10.10 10.93 10.10 10.75 1,818,367 +0.73(+7.29%)
Aug 24, 2022 9.930 10.09 9.870 10.02 424,633 +0.03(+0.30%)
Aug 23, 2022 9.770 10.11 9.770 9.990 520,285 +0.24(+2.46%)
Aug 22, 2022 9.540 9.860 9.350 9.750 790,619 -0.14(-1.42%)
Aug 19, 2022 9.970 10.18 9.840 9.890 544,129 -0.18(-1.79%)
Aug 18, 2022 9.870 10.07 9.623 10.07 693,520 +0.27(+2.76%)
Aug 17, 2022 10.29 10.33 9.760 9.800 723,427 -0.49(-4.76%)
Aug 16, 2022 10.25 10.42 10.13 10.29 492,945 +0.03(+0.29%)
Aug 15, 2022 10.29 10.36 10.08 10.26 585,986 -0.05(-0.48%)
Aug 12, 2022 9.750 10.32 9.660 10.31 614,352 +0.56(+5.74%)
Aug 11, 2022 9.970 9.990 9.560 9.750 620,441 -0.10(-1.02%)
Aug 10, 2022 9.560 10.04 9.470 9.850 929,323 +0.45(+4.79%)
Aug 09, 2022 9.120 9.690 9.080 9.400 781,907 +0.25(+2.73%)
Aug 08, 2022 9.410 9.450 8.860 9.150 798,093 -0.25(-2.66%)
Aug 05, 2022 8.920 9.575 8.904 9.400 1,043,570 +0.62(+7.06%)
Aug 04, 2022 9.540 9.750 8.360 8.780 2,163,102 -0.52(-5.59%)
Aug 03, 2022 9.370 9.790 9.120 9.300 1,103,930 +0.03(+0.32%)
Aug 02, 2022 9.250 9.420 9.080 9.270 505,672 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.