Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Markit Ltd (NQ: INFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 53.59 53.59 53.59 0 +0.20(+0.38%)
Aug 30, 2018 53.38 53.55 53.02 53.38 914,809 -0.11(-0.20%)
Aug 29, 2018 53.14 53.69 53.14 53.49 1,491,768 +0.52(+0.97%)
Aug 28, 2018 52.98 53.53 52.81 52.97 1,605,926 +0.02(+0.04%)
Aug 27, 2018 52.57 53.11 52.48 52.95 1,748,940 +0.66(+1.27%)
Aug 24, 2018 52.36 52.49 52.25 52.29 1,124,196 -0.03(-0.06%)
Aug 23, 2018 52.43 52.76 52.22 52.32 1,210,935 -0.04(-0.07%)
Aug 22, 2018 52.54 52.84 52.15 52.36 1,949,276 -0.26(-0.50%)
Aug 21, 2018 52.60 52.86 52.44 52.62 1,304,873 -0.02(-0.04%)
Aug 20, 2018 52.37 52.73 52.28 52.64 1,015,442 +0.26(+0.50%)
Aug 17, 2018 52.44 52.65 52.10 52.38 1,629,586 -0.04(-0.07%)
Aug 16, 2018 52.36 52.58 51.92 52.42 895,422 +0.24(+0.47%)
Aug 15, 2018 52.58 52.70 51.99 52.17 1,790,367 -0.61(-1.16%)
Aug 14, 2018 52.65 52.99 52.55 52.79 917,891 +0.23(+0.45%)
Aug 13, 2018 52.40 52.93 52.37 52.55 1,003,909 +0.15(+0.28%)
Aug 10, 2018 52.50 52.61 52.28 52.41 799,962 -0.39(-0.74%)
Aug 09, 2018 52.65 53.01 52.57 52.80 1,000,974 +0.32(+0.61%)
Aug 08, 2018 52.54 52.55 52.33 52.48 652,490 +0.02(+0.04%)
Aug 07, 2018 52.18 52.60 52.12 52.46 842,846 +0.29(+0.56%)
Aug 06, 2018 51.72 52.22 51.62 52.16 868,197 +0.57(+1.11%)
Aug 03, 2018 52.07 52.28 51.28 51.59 1,523,869 -0.39(-0.75%)
Aug 02, 2018 51.91 52.34 51.39 51.98 1,333,638 -0.10(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.