Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

N/A UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.150 1.160 1.090 1.100 17,600 -0.01(-0.90%)
Aug 28, 2020 1.135 1.140 1.100 1.110 7,400 +0.01(+0.91%)
Aug 27, 2020 1.170 1.170 1.100 1.100 19,082 -0.06(-5.17%)
Aug 26, 2020 1.130 1.190 1.120 1.160 8,142 +0.02(+1.75%)
Aug 25, 2020 1.080 1.210 1.080 1.140 17,694 -0.01(-0.87%)
Aug 24, 2020 1.170 1.170 1.150 1.150 2,887 -0.01(-0.86%)
Aug 21, 2020 1.110 1.240 1.080 1.160 24,000 +0.00(+0.00%)
Aug 20, 2020 1.250 1.280 1.110 1.160 34,164 -0.03(-2.52%)
Aug 19, 2020 1.367 1.380 1.160 1.190 80,444 -0.26(-17.93%)
Aug 18, 2020 1.470 1.470 1.290 1.450 67,118 +0.01(+0.69%)
Aug 17, 2020 1.330 1.500 1.285 1.440 88,496 +0.17(+13.39%)
Aug 14, 2020 1.290 1.310 1.240 1.270 8,800 +0.01(+0.79%)
Aug 13, 2020 1.210 1.440 1.210 1.260 92,094 +0.05(+4.12%)
Aug 12, 2020 1.240 1.240 1.210 1.210 8,080 +0.00(+0.01%)
Aug 11, 2020 1.240 1.370 1.210 1.210 2,555 +0.02(+1.68%)
Aug 10, 2020 1.180 1.270 1.160 1.190 22,787 -0.02(-1.65%)
Aug 07, 2020 1.270 1.320 1.180 1.210 8,000 -0.07(-5.48%)
Aug 06, 2020 1.330 1.330 1.275 1.280 2,043 -0.04(-3.29%)
Aug 05, 2020 1.340 1.432 1.225 1.324 41,453 -0.07(-4.77%)
Aug 04, 2020 1.280 1.470 1.280 1.390 84,203 +0.06(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.