Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

2.747 +0.167 (+6.47%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.390 3.445 3.060 3.070 377,759 -0.32(-9.44%)
Aug 30, 2023 3.120 3.390 3.070 3.390 377,537 +0.24(+7.62%)
Aug 29, 2023 3.060 3.230 2.980 3.150 349,338 +0.09(+2.94%)
Aug 28, 2023 3.040 3.090 2.970 3.060 276,547 +0.04(+1.32%)
Aug 25, 2023 3.070 3.110 2.970 3.020 283,451 -0.04(-1.31%)
Aug 24, 2023 3.130 3.140 2.920 3.060 378,449 -0.07(-2.24%)
Aug 23, 2023 2.860 3.140 2.815 3.130 452,183 +0.27(+9.44%)
Aug 22, 2023 2.890 2.909 2.710 2.860 294,165 +0.02(+0.70%)
Aug 21, 2023 2.850 2.912 2.700 2.840 824,939 +0.03(+1.07%)
Aug 18, 2023 2.550 2.830 2.520 2.810 398,078 +0.21(+8.08%)
Aug 17, 2023 2.650 2.660 2.550 2.600 335,820 -0.02(-0.76%)
Aug 16, 2023 2.630 2.740 2.550 2.620 758,706 -0.02(-0.76%)
Aug 15, 2023 2.760 2.770 2.580 2.640 488,963 -0.13(-4.69%)
Aug 14, 2023 2.770 2.855 2.592 2.770 535,817 -0.04(-1.42%)
Aug 11, 2023 2.770 2.930 2.680 2.810 565,507 -0.03(-1.06%)
Aug 10, 2023 2.650 3.000 2.640 2.840 1,545,546 +0.32(+12.70%)
Aug 09, 2023 2.980 3.160 2.470 2.520 2,631,044 -1.48(-37.00%)
Aug 08, 2023 4.040 4.040 3.820 4.000 357,096 -0.09(-2.32%)
Aug 07, 2023 4.060 4.220 3.900 4.095 321,303 +0.06(+1.61%)
Aug 04, 2023 4.230 4.310 3.870 4.030 339,864 -0.12(-3.01%)
Aug 03, 2023 4.220 4.250 4.090 4.155 230,004 -0.09(-2.24%)
Aug 02, 2023 4.480 4.480 4.150 4.250 368,125 -0.37(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.