Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Bancorp Inc [Southfield Mi] (NQ: SBT )

4.980 +0.050 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.000 3.020 2.970 2.970 41,190 -0.06(-1.98%)
Aug 28, 2020 3.040 3.060 2.980 3.030 30,000 +0.03(+1.00%)
Aug 27, 2020 3.030 3.115 2.970 3.000 58,018 -0.03(-0.99%)
Aug 26, 2020 3.100 3.100 3.010 3.030 48,293 -0.04(-1.30%)
Aug 25, 2020 3.240 3.250 3.030 3.070 57,668 -0.03(-0.97%)
Aug 24, 2020 3.030 3.120 3.030 3.100 77,297 +0.06(+1.97%)
Aug 21, 2020 3.180 3.190 3.030 3.040 72,000 -0.16(-5.00%)
Aug 20, 2020 3.250 3.250 3.130 3.200 48,916 -0.09(-2.74%)
Aug 19, 2020 3.400 3.420 3.260 3.290 30,346 -0.14(-4.08%)
Aug 18, 2020 3.520 3.560 3.400 3.430 37,147 -0.03(-0.87%)
Aug 17, 2020 3.420 3.470 3.390 3.460 28,411 -0.01(-0.29%)
Aug 14, 2020 3.360 3.520 3.360 3.470 52,900 +0.02(+0.58%)
Aug 13, 2020 3.500 3.546 3.430 3.450 17,455 -0.05(-1.43%)
Aug 12, 2020 3.590 3.650 3.400 3.500 34,704 -0.06(-1.69%)
Aug 11, 2020 3.500 3.740 3.489 3.560 173,843 +0.12(+3.49%)
Aug 10, 2020 3.360 3.510 3.360 3.440 63,217 +0.08(+2.38%)
Aug 07, 2020 3.100 3.360 3.100 3.360 86,200 +0.27(+8.74%)
Aug 06, 2020 3.050 3.140 3.030 3.090 159,151 +0.07(+2.32%)
Aug 05, 2020 3.050 3.060 2.970 3.020 245,929 +0.00(+0.00%)
Aug 04, 2020 3.150 3.150 3.000 3.020 67,250 -0.11(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.