Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Bancorp Inc [Southfield Mi] (NQ: SBT )

4.980 +0.050 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.990 5.990 5.820 5.890 65,879 -0.11(-1.83%)
Aug 30, 2022 5.980 6.050 5.910 6.000 58,351 +0.05(+0.84%)
Aug 29, 2022 5.970 6.040 5.930 5.950 33,874 -0.11(-1.82%)
Aug 26, 2022 6.070 6.180 6.060 6.060 44,170 -0.05(-0.82%)
Aug 25, 2022 6.090 6.150 6.090 6.110 27,845 +0.05(+0.83%)
Aug 24, 2022 6.050 6.070 5.980 6.060 30,765 +0.06(+1.00%)
Aug 23, 2022 6.060 6.080 5.980 6.000 22,201 -0.03(-0.50%)
Aug 22, 2022 6.030 6.090 5.970 6.030 31,581 +0.00(+0.00%)
Aug 19, 2022 6.020 6.060 5.970 6.030 37,731 -0.03(-0.50%)
Aug 18, 2022 6.030 6.090 6.020 6.060 18,577 +0.05(+0.83%)
Aug 17, 2022 6.040 6.060 5.950 6.010 136,642 -0.03(-0.50%)
Aug 16, 2022 6.000 6.080 5.990 6.040 26,775 +0.04(+0.67%)
Aug 15, 2022 6.020 6.090 5.920 6.000 103,542 -0.03(-0.50%)
Aug 12, 2022 6.100 6.100 5.960 6.030 46,469 +0.03(+0.50%)
Aug 11, 2022 5.980 6.030 5.950 6.000 32,181 +0.02(+0.33%)
Aug 10, 2022 5.960 6.000 5.940 5.980 25,223 +0.05(+0.84%)
Aug 09, 2022 5.860 6.000 5.810 5.930 44,179 +0.06(+1.02%)
Aug 08, 2022 5.830 5.940 5.830 5.870 34,156 +0.00(+0.00%)
Aug 05, 2022 5.760 5.870 5.750 5.870 38,930 +0.11(+1.91%)
Aug 04, 2022 5.760 5.800 5.635 5.760 22,662 +0.02(+0.35%)
Aug 03, 2022 5.850 5.850 5.720 5.740 35,432 -0.10(-1.71%)
Aug 02, 2022 6.080 6.170 5.750 5.840 97,122 -0.23(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.