Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.540 -0.150 (-4.07%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.710 9.733 8.974 9.395 116,753 -0.40(-4.11%)
Aug 28, 2008 9.587 9.925 9.449 9.798 173,201 +0.21(+2.20%)
Aug 27, 2008 9.280 9.702 9.250 9.587 79,832 +0.31(+3.31%)
Aug 26, 2008 9.518 9.579 8.836 9.280 101,841 -0.15(-1.63%)
Aug 25, 2008 9.587 9.894 9.227 9.434 266,508 -0.15(-1.60%)
Aug 22, 2008 9.142 9.672 8.828 9.587 209,783 +0.43(+4.69%)
Aug 21, 2008 9.495 9.495 8.820 9.158 119,687 -0.37(-3.86%)
Aug 20, 2008 9.434 9.587 8.897 9.526 143,192 +0.32(+3.50%)
Aug 19, 2008 9.909 9.932 9.089 9.204 217,074 -0.81(-8.05%)
Aug 18, 2008 10.12 10.12 9.388 10.01 280,201 -0.04(-0.38%)
Aug 15, 2008 9.917 10.30 9.672 10.05 241,593 +0.28(+2.91%)
Aug 14, 2008 9.242 9.971 9.089 9.764 192,975 +0.18(+1.84%)
Aug 13, 2008 10.13 10.35 9.211 9.587 437,791 -0.54(-5.30%)
Aug 12, 2008 9.779 10.55 9.748 10.12 418,369 +0.35(+3.53%)
Aug 11, 2008 8.322 9.925 8.245 9.779 548,202 +1.47(+17.73%)
Aug 08, 2008 8.628 8.628 8.138 8.306 119,045 -0.32(-3.73%)
Aug 07, 2008 8.053 8.717 7.769 8.628 415,459 +0.31(+3.69%)
Aug 06, 2008 7.064 8.352 7.056 8.322 478,239 +1.38(+19.89%)
Aug 05, 2008 6.929 7.079 6.864 6.941 62,745 +0.00(+0.00%)
Aug 04, 2008 7.355 7.355 6.711 6.941 112,970 -0.27(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.