Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.004 5.018 4.872 4.920 63,176 -0.09(-1.72%)
Aug 30, 2004 5.270 5.270 4.990 5.006 86,554 -0.21(-4.04%)
Aug 27, 2004 5.315 5.315 5.184 5.217 142,773 -0.19(-3.59%)
Aug 26, 2004 5.524 5.586 5.366 5.411 118,560 -0.12(-2.21%)
Aug 25, 2004 5.440 5.584 5.438 5.533 35,345 -0.02(-0.30%)
Aug 24, 2004 5.603 5.603 5.440 5.550 51,765 -0.00(-0.04%)
Aug 23, 2004 5.181 5.689 5.181 5.553 133,867 +0.28(+5.36%)
Aug 20, 2004 5.234 5.337 5.191 5.270 126,937 +0.04(+0.69%)
Aug 19, 2004 5.236 5.272 5.208 5.234 46,478 -0.04(-0.68%)
Aug 18, 2004 5.026 5.356 4.999 5.270 114,143 +0.24(+4.81%)
Aug 17, 2004 5.382 5.382 4.908 5.028 84,606 -0.30(-5.62%)
Aug 16, 2004 5.030 5.462 4.968 5.327 57,888 +0.30(+6.01%)
Aug 13, 2004 4.925 5.047 4.870 5.026 326,181 +0.03(+0.62%)
Aug 12, 2004 5.059 5.152 4.934 4.994 127,745 -0.34(-6.29%)
Aug 11, 2004 5.488 5.497 5.248 5.330 43,694 -0.18(-3.26%)
Aug 10, 2004 5.311 5.708 5.241 5.509 137,764 +0.20(+3.74%)
Aug 09, 2004 5.275 5.354 5.181 5.311 63,455 +0.04(+0.77%)
Aug 06, 2004 5.229 5.394 5.208 5.270 92,956 -0.03(-0.59%)
Aug 05, 2004 5.279 5.469 5.277 5.301 57,332 -0.08(-1.47%)
Aug 04, 2004 5.402 5.521 5.203 5.380 42,303 +0.08(+1.45%)
Aug 03, 2004 5.363 5.370 5.203 5.303 159,528 -0.15(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.