Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

50.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.9387 0.9881 0.9140 0.9881 12,811 +0.05(+5.26%)
Aug 30, 2010 0.8844 0.9832 0.8597 0.9387 26,552 +0.06(+6.74%)
Aug 27, 2010 0.8498 0.8938 0.8498 0.8794 22,332 +0.01(+1.71%)
Aug 26, 2010 0.9289 0.9289 0.8646 0.8646 3,631 -0.08(-8.66%)
Aug 25, 2010 0.9219 0.9536 0.8547 0.9466 49,654 +0.05(+5.86%)
Aug 24, 2010 0.8893 0.9733 0.8844 0.8943 25,814 -0.04(-4.23%)
Aug 23, 2010 0.9289 0.9783 0.8943 0.9338 126,920 -0.05(-5.50%)
Aug 20, 2010 0.8795 0.9881 0.8794 0.9881 45,155 +0.08(+8.70%)
Aug 19, 2010 0.9190 0.9486 0.9091 0.9091 10,389 -0.03(-3.66%)
Aug 18, 2010 0.9140 0.9437 0.8943 0.9437 26,712 +0.02(+2.14%)
Aug 17, 2010 0.8696 0.9239 0.8696 0.9239 7,772 +0.03(+3.89%)
Aug 16, 2010 0.9116 0.9116 0.8647 0.8893 1,394 -0.02(-2.70%)
Aug 13, 2010 0.9387 0.9433 0.9006 0.9140 3,790 -0.02(-2.63%)
Aug 12, 2010 0.8745 0.9437 0.8745 0.9387 29,564 +0.08(+9.83%)
Aug 11, 2010 0.8992 0.8992 0.8547 0.8547 36,104 -0.06(-6.99%)
Aug 10, 2010 0.9042 0.9437 0.9042 0.9190 4,774 -0.01(-1.43%)
Aug 09, 2010 0.9239 0.9486 0.9148 0.9323 12,516 +0.01(+1.45%)
Aug 06, 2010 0.9239 0.9634 0.9140 0.9190 35,288 -0.00(-0.53%)
Aug 05, 2010 0.9437 0.9536 0.9239 0.9239 3,114 -0.01(-1.58%)
Aug 04, 2010 0.9931 0.9931 0.8794 0.9387 31,681 -0.07(-7.32%)
Aug 03, 2010 1.013 1.033 0.9783 1.013 40,508 +0.03(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.